SOXSB
SOXSB · 美元计价
$52.72
≈ ￥347.952
11.81% ($5.57)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$47.15
24H 成交量
$781.60万
流通市值
—
24H 涨跌额
($5.57)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.13万 | $5,875.13万 | -5.90% |
| 586 |
MTLMetal
|
$0.231 | $0.2417 | $0.2279 | $7.84万 | $2,224.48万 | -1.99% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.23% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.99万 | — | -7.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 418 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -3.93% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |
| 215 |
ARKMArkham
|
$0.0927 | $0.099 | $0.0911 | $65.10万 | $5,467.77万 | -5.41% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 149 |
DRAMBDRAMB
|
$41.91 | $43.77 | $41.09 | $116.26万 | — | -2.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $56.11万 | $1.92亿 | -2.22% |
| 522 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $13.55万 | $1,636.42万 | -1.54% |
| 276 |
RLC云算宝
|
$0.3648 | $0.3947 | $0.3595 | $43.16万 | $2,746.76万 | -6.94% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |