Metis Token
METIS · 美元计价
$2.51
≈ ￥16.566
0.40% ($0.01)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.42
今日开盘
$2.5
24H 成交量
$33.95万
流通市值
$2,057.73万
24H 涨跌额
($0.01)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.90万 | $5,875.13万 | -9.14% |
| 599 |
MTLMetal
|
$0.2339 | $0.2417 | $0.2291 | $6.89万 | $2,224.48万 | -1.64% |
| 431 |
FIDABonfida
|
$0.0148 | $0.01538 | $0.01424 | $22.79万 | $1,463.97万 | -0.27% |
| 622 |
BRKBBBRKBB
|
$593.1 | $596.25 | $586.33 | $2.58万 | — | 0.67% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 441 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.77 | $21.36万 | — | -5.79% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 443 |
QIBENQI
|
$0.001694 | $0.001847 | $0.001678 | $21.18万 | $1,272.38万 | -4.13% |
| 619 |
RDDTBRDDTB
|
$97.81 | $101.01 | $97.42 | $3.16万 | — | -1.83% |
| 107 |
AMDBAMDB
|
$526.54 | $588.03 | $520.55 | $255.05万 | — | -9.64% |
| 155 |
ARKMArkham
|
$0.0949 | $0.1001 | $0.094 | $129.80万 | $5,467.77万 | -0.84% |
| 6 |
USD1USD1
|
$0.99923 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 143 |
DRAMBDRAMB
|
$41.88 | $45.28 | $41.09 | $145.17万 | — | -4.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.22万 | $1.92亿 | -2.47% |
| 426 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $23.36万 | $1,636.42万 | 0.46% |
| 295 |
RLC云算宝
|
$0.3672 | $0.3957 | $0.3665 | $41.48万 | $2,746.76万 | -6.49% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |