KernelDAO
KERNEL · 美元计价
$0.0442
≈ ￥0.29172
-2.43% (-$0.00)
更新于 2026-11-14 04:30:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0432
今日开盘
$0.0453
24H 成交量
$27.31万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
WINWINkLink
|
$0.00005812 | $0.000063 | $0.00005787 | $24.82万 | $5,875.13万 | -7.57% |
| 594 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.06万 | $2,224.48万 | 0.68% |
| 454 |
FIDABonfida
|
$0.01508 | $0.01538 | $0.01424 | $20.05万 | $1,463.97万 | 2.52% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.14% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 472 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $18.22万 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 447 |
QIBENQI
|
$0.001752 | $0.001847 | $0.001678 | $20.54万 | $1,272.38万 | -1.07% |
| 621 |
RDDTBRDDTB
|
$99.4 | $101.01 | $98.38 | $2.72万 | — | -0.03% |
| 109 |
AMDBAMDB
|
$532.03 | $588.03 | $520.55 | $243.21万 | — | -8.79% |
| 154 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.094 | $129.83万 | $5,467.77万 | 1.80% |
| 6 |
USD1USD1
|
$0.99935 | $0.99983 | $0.99872 | $2.08亿 | $31.23亿 | -0.02% |
| 145 |
DRAMBDRAMB
|
$42.36 | $45.28 | $41.09 | $141.24万 | — | -2.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002044 | $0.00001917 | $58.54万 | $1.92亿 | -0.55% |
| 422 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $22.99万 | $1,636.42万 | 3.44% |
| 326 |
RLC云算宝
|
$0.375 | $0.3961 | $0.373 | $36.01万 | $2,746.76万 | -4.46% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |