CRMB
CRMB · 美元计价
$217.94
≈ ￥1438.4
0.22% ($0.48)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.46
24H 成交量
$2.75万
流通市值
—
24H 涨跌额
($0.48)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WINWINkLink
|
$0.00005894 | $0.00006347 | $0.00005873 | $22.65万 | $5,875.13万 | -7.12% |
| 589 |
MTLMetal
|
$0.238 | $0.2417 | $0.2291 | $7.88万 | $2,224.48万 | 0.17% |
| 534 |
FIDABonfida
|
$0.01496 | $0.01514 | $0.01424 | $12.71万 | $1,463.97万 | 1.98% |
| 617 |
BRKBBBRKBB
|
$591.98 | $596.25 | $586.33 | $2.80万 | — | -0.02% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 479 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $17.59万 | — | 0.52% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 467 |
QIBENQI
|
$0.001775 | $0.001847 | $0.001678 | $18.43万 | $1,272.38万 | 0.97% |
| 618 |
RDDTBRDDTB
|
$99.71 | $101.01 | $98.38 | $2.80万 | — | -0.99% |
| 110 |
AMDBAMDB
|
$528.27 | $588.03 | $520.55 | $238.46万 | — | -8.73% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $129.17万 | $5,467.77万 | 0.73% |
| 6 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |
| 162 |
DRAMBDRAMB
|
$41.98 | $45.28 | $41.09 | $120.04万 | — | -3.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 239 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.29万 | $1.92亿 | -0.94% |
| 443 |
BREVBrevis
|
$0.0663 | $0.0668 | $0.0624 | $20.86万 | $1,636.42万 | 2.95% |
| 342 |
RLC云算宝
|
$0.3752 | $0.3974 | $0.3748 | $33.70万 | $2,746.76万 | -5.13% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |