Cetus Protocol
CETUS · 美元计价
$0.01756
≈ ￥0.115896
-5.24% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01746
今日开盘
$0.01853
24H 成交量
$24.93万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
WINWINkLink
|
$0.00005636 | $0.00006069 | $0.00005608 | $21.49万 | $5,875.13万 | -5.88% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 432 |
FIDABonfida
|
$0.01458 | $0.01538 | $0.0144 | $20.84万 | $1,463.97万 | -1.22% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.52万 | — | -7.37% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 416 |
QIBENQI
|
$0.001648 | $0.001847 | $0.001645 | $22.37万 | $1,272.38万 | -4.80% |
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.29% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $201.42万 | — | -8.31% |
| 216 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $65.13万 | $5,467.77万 | -6.10% |
| 5 |
USD1USD1
|
$0.99907 | $0.99963 | $0.99869 | $1.85亿 | $31.23亿 | -0.02% |
| 150 |
DRAMBDRAMB
|
$41.86 | $43.77 | $41.09 | $117.59万 | — | -3.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $55.87万 | $1.92亿 | -2.67% |
| 523 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.36万 | $1,636.42万 | -2.31% |
| 276 |
RLC云算宝
|
$0.3637 | $0.3947 | $0.3595 | $43.15万 | $2,746.76万 | -7.48% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |