Binance Staked SOL
BNSOL · 美元计价
$90.8
≈ ￥599.28
-2.26% (-$2.10)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.9
24H 成交量
$89.85万
流通市值
$6.63亿
24H 涨跌额
(-$2.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WINWINkLink
|
$0.00005952 | $0.0000671 | $0.00005927 | $37.51万 | $6,333.63万 | -4.92% |
| 590 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $8.33万 | $2,223.61万 | 1.23% |
| 530 |
FIDABonfida
|
$0.01489 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 1.50% |
| 620 |
BRKBBBRKBB
|
$593.91 | $596.25 | $586.33 | $2.73万 | — | 0.41% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 478 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $17.32万 | — | 0.51% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 463 |
QIBENQI
|
$0.001771 | $0.001847 | $0.001678 | $19.12万 | $1,251.21万 | 0.34% |
| 616 |
RDDTBRDDTB
|
$100.14 | $102.03 | $98.38 | $2.96万 | — | -0.98% |
| 102 |
AMDBAMDB
|
$526.17 | $590.03 | $523.59 | $258.15万 | — | -10.81% |
| 152 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.37万 | $5,333.62万 | 2.22% |
| 6 |
USD1USD1
|
$0.99909 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |
| 163 |
DRAMBDRAMB
|
$41.56 | $45.28 | $41.09 | $114.83万 | — | -4.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 241 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.19% |
| 438 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.54万 | $1,602.12万 | 3.13% |
| 358 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $31.18万 | $2,807.60万 | -1.26% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |