Bubblemaps
BMT · 美元计价
$0.02241
≈ ￥0.147906
4.67% ($0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.02309
24H 最低
$0.02044
今日开盘
$0.02141
24H 成交量
$356.83万
流通市值
$534.41万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
WINWINkLink
|
$0.00006 | $0.0000671 | $0.00005932 | $40.08万 | $6,333.63万 | -6.12% |
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |
| 447 |
FIDABonfida
|
$0.01473 | $0.01495 | $0.01424 | $23.08万 | $1,447.63万 | -0.54% |
| 616 |
BRKBBBRKBB
|
$591.78 | $597.93 | $586.33 | $3.91万 | — | 0.28% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 518 |
CYPHBCYPHB
|
$1.91 | $1.99 | $1.83 | $15.72万 | — | -1.55% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 465 |
QIBENQI
|
$0.001745 | $0.001799 | $0.001678 | $20.88万 | $1,251.21万 | -0.51% |
| 602 |
RDDTBRDDTB
|
$100.3 | $104.62 | $98.81 | $7.15万 | — | -4.04% |
| 90 |
AMDBAMDB
|
$573.07 | $594.19 | $551.00 | $347.31万 | — | 1.22% |
| 159 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $126.11万 | $5,333.62万 | 3.81% |
| 7 |
USD1USD1
|
$0.99904 | $0.99983 | $0.99897 | $2.07亿 | $32.06亿 | -0.02% |
| 191 |
DRAMBDRAMB
|
$43.49 | $45.28 | $42.19 | $93.41万 | — | 0.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002048 | $0.00001917 | $69.96万 | $1.94亿 | -2.59% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.12万 | $1,602.12万 | 1.09% |
| 346 |
RLC云算宝
|
$0.3904 | $0.399 | $0.3771 | $35.04万 | $2,807.60万 | -0.99% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |