AAOIB
AAOIB · 美元计价
$48.99
≈ ￥323.334
-8.74% (-$4.69)
更新于 2026-11-14 05:40:02
← 返回行情列表
24H 最高
$55.09
24H 最低
$47.30
今日开盘
$53.68
24H 成交量
$92.63万
流通市值
—
24H 涨跌额
(-$4.69)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINWINkLink
|
$0.00005724 | $0.000063 | $0.00005695 | $26.64万 | $5,875.13万 | -8.74% |
| 595 |
MTLMetal
|
$0.235 | $0.2417 | $0.2291 | $6.98万 | $2,224.48万 | -1.09% |
| 443 |
FIDABonfida
|
$0.01492 | $0.01538 | $0.01424 | $21.06万 | $1,463.97万 | 0.34% |
| 622 |
BRKBBBRKBB
|
$592.98 | $596.25 | $586.33 | $2.70万 | — | 0.12% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 460 |
CYPHBCYPHB
|
$1.84 | $2.11 | $1.82 | $19.52万 | — | -5.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 446 |
QIBENQI
|
$0.001723 | $0.001847 | $0.001678 | $20.96万 | $1,272.38万 | -2.66% |
| 619 |
RDDTBRDDTB
|
$97.75 | $101.01 | $97.42 | $3.11万 | — | -2.31% |
| 108 |
AMDBAMDB
|
$525.1 | $588.03 | $520.55 | $247.72万 | — | -10.18% |
| 156 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $129.21万 | $5,467.77万 | -1.04% |
| 6 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99872 | $1.99亿 | $31.23亿 | -0.01% |
| 144 |
DRAMBDRAMB
|
$41.85 | $45.28 | $41.09 | $142.16万 | — | -4.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002044 | $0.00001917 | $59.07万 | $1.92亿 | -2.60% |
| 426 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $22.87万 | $1,636.42万 | 0.31% |
| 307 |
RLC云算宝
|
$0.3708 | $0.3957 | $0.3702 | $38.87万 | $2,746.76万 | -6.25% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |